| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:39 PM | 1.8500 | 0 |
| 1/10/2025 | 7:46:16 PM | 1.8500 | 0 |
| 1/10/2025 | 5:46:18 PM | 1.8500 | 0 |
| 1/10/2025 | 3:46:21 PM | 0.9300 | 0 |
| 1/10/2025 | 1:46:21 PM | 0.9400 | 0 |
| 1/10/2025 | 11:46:37 AM | 0.9600 | 0 |
| 1/10/2025 | 9:45:03 AM | 0.9400 | 0 |
| 1/10/2025 | 9:00:59 AM | 0.9000 | 0 |
| 1/9/2025 | 9:46:29 PM | 0.9300 | 0 |
| 1/9/2025 | 7:46:25 PM | 0.9300 | 0 |
| 1/9/2025 | 5:46:48 PM | 0.9300 | 0 |
| 1/9/2025 | 3:46:24 PM | 0.9300 | 0 |
| 1/9/2025 | 1:45:52 PM | 0.9300 | 0 |