| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:54:35 PM | 0.53 | - |
| 1/24/2025 | 4:54:18 PM | 0.52 | - |
| 1/24/2025 | 4:52:00 PM | 0.53 | - |
| 1/24/2025 | 4:49:19 PM | 0.53 | - |
| 1/24/2025 | 4:48:27 PM | 0.53 | - |
| 1/24/2025 | 4:35:50 PM | 0.52 | - |
| 1/24/2025 | 4:32:55 PM | 0.53 | - |
| 1/24/2025 | 4:29:56 PM | 0.53 | - |
| 1/24/2025 | 4:26:10 PM | 0.52 | - |
| 1/24/2025 | 4:23:46 PM | 0.53 | - |
| 1/24/2025 | 4:20:02 PM | 0.53 | - |
| 1/24/2025 | 4:19:22 PM | 0.52 | - |
| 1/24/2025 | 4:18:56 PM | 0.53 | - |