| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:18 PM | 0.36 | - |
| 1/10/2025 | 5:29:13 PM | 0.36 | - |
| 1/10/2025 | 5:28:53 PM | 0.36 | - |
| 1/10/2025 | 5:28:33 PM | 0.36 | - |
| 1/10/2025 | 5:28:28 PM | 0.36 | - |
| 1/10/2025 | 5:28:28 PM | 0.36 | - |
| 1/10/2025 | 5:28:27 PM | 0.36 | - |
| 1/10/2025 | 5:28:04 PM | 0.36 | - |
| 1/10/2025 | 5:28:03 PM | 0.37 | - |
| 1/10/2025 | 5:27:00 PM | 0.36 | - |
| 1/10/2025 | 5:26:23 PM | 0.36 | - |
| 1/10/2025 | 5:25:29 PM | 0.37 | - |
| 1/10/2025 | 5:25:10 PM | 0.37 | - |