| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:01:07 AM | 1.3600 | 0 |
| 1/6/2025 | 9:46:02 PM | 1.4100 | 0 |
| 1/6/2025 | 7:45:04 PM | 1.4200 | 0 |
| 1/6/2025 | 5:45:15 PM | 1.4200 | 0 |
| 1/6/2025 | 3:45:04 PM | 1.4200 | 0 |
| 1/6/2025 | 1:45:19 PM | 1.4300 | 0 |
| 1/6/2025 | 11:46:53 AM | 1.4000 | 0 |
| 1/6/2025 | 9:46:32 AM | 1.3900 | 0 |
| 1/6/2025 | 9:01:02 AM | 1.3200 | 0 |