| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:25 PM | 1.4100 | 0 |
| 1/8/2025 | 3:45:45 PM | 1.4100 | 0 |
| 1/8/2025 | 1:45:52 PM | 1.4300 | 0 |
| 1/8/2025 | 11:45:55 AM | 1.4300 | 0 |
| 1/8/2025 | 9:46:25 AM | 1.4300 | 0 |
| 1/8/2025 | 9:01:32 AM | 1.3800 | 0 |
| 1/7/2025 | 9:46:25 PM | 1.4100 | 0 |
| 1/7/2025 | 7:46:49 PM | 1.4100 | 0 |
| 1/7/2025 | 5:46:56 PM | 1.4100 | 0 |
| 1/7/2025 | 3:46:30 PM | 1.4300 | 0 |
| 1/7/2025 | 1:45:48 PM | 1.4200 | 0 |
| 1/7/2025 | 11:46:27 AM | 1.4200 | 0 |
| 1/7/2025 | 9:46:04 AM | 1.4300 | 0 |