| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:35 AM | 20.94 | 0 |
| 1/7/2025 | 6:09:44 PM | 20.95 | 0 |
| 1/7/2025 | 5:06:34 PM | 21.24 | 0 |
| 1/7/2025 | 4:06:17 PM | 21.15 | 0 |
| 1/7/2025 | 3:05:37 PM | 21.14 | 0 |
| 1/7/2025 | 2:06:59 PM | 21.14 | 0 |
| 1/7/2025 | 1:06:20 PM | 21.17 | 0 |
| 1/7/2025 | 12:06:42 PM | 21.08 | 0 |
| 1/7/2025 | 11:06:28 AM | 21.00 | 0 |
| 1/7/2025 | 8:24:46 AM | 21.08 | 0 |
| 1/6/2025 | 6:09:44 PM | 21.18 | 0 |
| 1/6/2025 | 5:06:18 PM | 21.16 | 0 |
| 1/6/2025 | 4:06:18 PM | 21.07 | 0 |