| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:42 | 21.85 | 0 |
| 10/01/2025 | 17:06:21 | 21.50 | 0 |
| 10/01/2025 | 16:06:22 | 21.53 | 0 |
| 10/01/2025 | 15:05:42 | 21.48 | 0 |
| 10/01/2025 | 14:06:30 | 21.53 | 0 |
| 10/01/2025 | 13:07:28 | 21.53 | 0 |
| 10/01/2025 | 12:06:28 | 21.52 | 0 |
| 10/01/2025 | 11:06:20 | 21.52 | 0 |
| 10/01/2025 | 08:23:23 | 21.47 | 0 |
| 09/01/2025 | 18:09:36 | 21.47 | 0 |
| 09/01/2025 | 17:06:13 | 21.56 | 0 |
| 09/01/2025 | 16:06:13 | 21.51 | 0 |
| 09/01/2025 | 15:05:44 | 21.36 | 0 |