| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:14 AM | 1.420 | 0 |
| 1/22/2025 | 9:49:52 AM | 1.340 | 0 |
| 1/22/2025 | 8:51:13 AM | 1.360 | 0 |
| 1/21/2025 | 9:50:32 PM | 1.370 | 0 |
| 1/21/2025 | 8:21:38 PM | 1.360 | 0 |
| 1/21/2025 | 7:05:28 PM | 1.360 | 0 |
| 1/21/2025 | 5:49:15 PM | 1.350 | 0 |
| 1/21/2025 | 4:42:53 PM | 1.350 | 0 |
| 1/21/2025 | 3:57:00 PM | 1.340 | 0 |
| 1/21/2025 | 3:32:17 PM | 1.350 | 0 |
| 1/21/2025 | 2:29:55 PM | 1.390 | 0 |
| 1/21/2025 | 1:19:59 PM | 1.360 | 0 |
| 1/21/2025 | 12:09:06 PM | 1.310 | 0 |