| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:21 PM | 1.610 | 0 |
| 1/24/2025 | 9:16:32 PM | 1.610 | 0 |
| 1/24/2025 | 8:14:00 PM | 1.610 | 0 |
| 1/24/2025 | 7:09:13 PM | 1.610 | 0 |
| 1/24/2025 | 5:54:35 PM | 1.620 | 0 |
| 1/24/2025 | 4:50:12 PM | 1.630 | 0 |
| 1/24/2025 | 4:20:53 PM | 1.640 | 0 |
| 1/24/2025 | 3:48:26 PM | 1.550 | 0 |
| 1/24/2025 | 2:44:38 PM | 1.620 | 0 |
| 1/24/2025 | 1:32:35 PM | 1.600 | 0 |
| 1/24/2025 | 12:17:19 PM | 1.590 | 0 |
| 1/24/2025 | 11:03:28 AM | 1.590 | 0 |
| 1/24/2025 | 9:59:44 AM | 1.580 | 0 |