| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:02:29 | 1.580 | 0 |
| 24/01/2025 | 08:59:48 | 1.550 | 0 |
| 23/01/2025 | 21:48:20 | 1.560 | 0 |
| 23/01/2025 | 20:19:13 | 1.550 | 0 |
| 23/01/2025 | 19:03:50 | 1.550 | 0 |
| 23/01/2025 | 17:48:48 | 1.540 | 0 |
| 23/01/2025 | 16:39:39 | 1.540 | 0 |
| 23/01/2025 | 15:28:52 | 1.500 | 0 |
| 23/01/2025 | 14:20:51 | 1.490 | 0 |
| 23/01/2025 | 13:08:34 | 1.480 | 0 |
| 23/01/2025 | 11:55:32 | 1.480 | 0 |
| 23/01/2025 | 10:53:51 | 1.490 | 0 |
| 23/01/2025 | 09:48:00 | 1.480 | 0 |