| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:02 AM | 1.330 | 0 |
| 1/23/2025 | 8:47:17 AM | 1.280 | 0 |
| 1/22/2025 | 9:45:19 PM | 1.280 | 0 |
| 1/22/2025 | 8:51:36 PM | 1.280 | 0 |
| 1/22/2025 | 7:37:24 PM | 1.280 | 0 |
| 1/22/2025 | 6:29:35 PM | 1.280 | 0 |
| 1/22/2025 | 5:17:04 PM | 1.250 | 0 |
| 1/22/2025 | 4:09:58 PM | 1.220 | 0 |
| 1/22/2025 | 3:08:37 PM | 1.240 | 0 |
| 1/22/2025 | 2:05:44 PM | 1.260 | 0 |
| 1/22/2025 | 1:05:04 PM | 1.260 | 0 |
| 1/22/2025 | 11:58:57 AM | 1.290 | 0 |
| 1/22/2025 | 11:00:05 AM | 1.250 | 0 |