| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:08 AM | 1.430 | 0 |
| 1/24/2025 | 8:59:51 AM | 1.380 | 0 |
| 1/23/2025 | 9:38:01 PM | 1.390 | 0 |
| 1/23/2025 | 9:04:00 PM | 1.380 | 0 |
| 1/23/2025 | 8:03:04 PM | 1.380 | 0 |
| 1/23/2025 | 6:58:31 PM | 1.380 | 0 |
| 1/23/2025 | 5:48:28 PM | 1.380 | 0 |
| 1/23/2025 | 4:45:39 PM | 1.370 | 0 |
| 1/23/2025 | 3:37:39 PM | 1.330 | 0 |
| 1/23/2025 | 2:36:27 PM | 1.340 | 0 |
| 1/23/2025 | 1:22:47 PM | 1.320 | 0 |
| 1/23/2025 | 12:12:19 PM | 1.330 | 0 |
| 1/23/2025 | 11:03:59 AM | 1.320 | 0 |