| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:05:38 PM | 21.530 | 0 |
| 1/10/2025 | 12:35:49 PM | 21.540 | 0 |
| 1/10/2025 | 12:05:40 PM | 21.520 | 0 |
| 1/10/2025 | 11:35:47 AM | 21.510 | 0 |
| 1/10/2025 | 11:05:45 AM | 21.520 | 0 |
| 1/10/2025 | 10:35:19 AM | 21.440 | 0 |
| 1/10/2025 | 10:05:13 AM | 21.460 | 0 |
| 1/10/2025 | 9:35:31 AM | 21.480 | 0 |
| 1/10/2025 | 9:05:14 AM | 21.490 | 0 |
| 1/10/2025 | 8:35:18 AM | 21.470 | 0 |
| 1/10/2025 | 8:05:22 AM | 21.470 | 0 |
| 1/9/2025 | 9:35:43 PM | 21.450 | 0 |
| 1/9/2025 | 9:05:35 PM | 21.450 | 0 |