| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:35:30 PM | 21.170 | 0 |
| 1/6/2025 | 12:05:40 PM | 20.930 | 0 |
| 1/6/2025 | 11:35:32 AM | 20.940 | 0 |
| 1/6/2025 | 11:05:44 AM | 20.900 | 0 |
| 1/6/2025 | 10:35:20 AM | 21.010 | 0 |
| 1/6/2025 | 10:05:15 AM | 20.810 | 0 |
| 1/6/2025 | 9:35:27 AM | 20.760 | 0 |
| 1/6/2025 | 9:05:18 AM | 20.780 | 0 |
| 1/6/2025 | 8:35:18 AM | 20.740 | 0 |
| 1/6/2025 | 8:05:31 AM | 20.740 | 0 |