| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:36 AM | 21.570 | 0 |
| 1/21/2025 | 11:05:37 AM | 21.570 | 0 |
| 1/21/2025 | 10:35:15 AM | 21.530 | 0 |
| 1/21/2025 | 10:05:12 AM | 21.540 | 0 |
| 1/21/2025 | 9:35:43 AM | 21.480 | 0 |
| 1/21/2025 | 9:05:18 AM | 21.440 | 0 |
| 1/21/2025 | 8:35:17 AM | 21.310 | 0 |
| 1/21/2025 | 8:05:41 AM | 21.310 | 0 |
| 1/20/2025 | 9:35:20 PM | 21.310 | 0 |
| 1/20/2025 | 9:05:15 PM | 21.420 | 0 |
| 1/20/2025 | 8:35:30 PM | 21.420 | 0 |
| 1/20/2025 | 8:05:19 PM | 21.420 | 0 |
| 1/20/2025 | 7:35:44 PM | 21.450 | 0 |