| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:19 PM | 0.7400 | 0 |
| 1/7/2025 | 3:45:59 PM | 0.7400 | 0 |
| 1/7/2025 | 1:46:31 PM | 0.7400 | 0 |
| 1/7/2025 | 11:45:21 AM | 0.7500 | 0 |
| 1/7/2025 | 9:46:35 AM | 0.6700 | 0 |
| 1/7/2025 | 9:01:34 AM | 0.6200 | 0 |
| 1/6/2025 | 9:45:27 PM | 0.6700 | 0 |
| 1/6/2025 | 7:45:51 PM | 0.6700 | 0 |
| 1/6/2025 | 5:46:50 PM | 0.6700 | 0 |
| 1/6/2025 | 3:46:52 PM | 0.6700 | 0 |
| 1/6/2025 | 1:46:43 PM | 0.6900 | 0 |