| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:51 AM | 1.6600 | 0 |
| 1/23/2025 | 9:45:36 AM | 1.6600 | 0 |
| 1/23/2025 | 9:01:44 AM | 1.4600 | 0 |
| 1/22/2025 | 9:46:30 PM | 1.5900 | 0 |
| 1/22/2025 | 7:47:02 PM | 1.5900 | 0 |
| 1/22/2025 | 5:46:55 PM | 1.5900 | 0 |
| 1/22/2025 | 3:46:38 PM | 1.5900 | 0 |
| 1/22/2025 | 1:46:51 PM | 1.6000 | 0 |
| 1/22/2025 | 11:46:09 AM | 1.6100 | 0 |
| 1/22/2025 | 9:46:24 AM | 1.5200 | 0 |
| 1/22/2025 | 9:01:38 AM | 1.4200 | 0 |
| 1/21/2025 | 9:45:29 PM | 1.5200 | 0 |
| 1/21/2025 | 7:46:55 PM | 1.5200 | 0 |