| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:03:26 | 14.76 | 0 |
| 06.01.2025 | 18:12:56 | 14.77 | 0 |
| 06.01.2025 | 17:03:39 | 14.80 | 0 |
| 06.01.2025 | 16:03:44 | 14.94 | 0 |
| 06.01.2025 | 15:02:38 | 14.88 | 0 |
| 06.01.2025 | 14:04:00 | 14.77 | 0 |
| 06.01.2025 | 13:03:10 | 14.69 | 0 |
| 06.01.2025 | 12:03:29 | 14.52 | 0 |
| 06.01.2025 | 11:03:24 | 14.52 | 0 |
| 06.01.2025 | 08:17:37 | 14.34 | 0 |