| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:03:15 | 15.82 | 0 |
| 24/01/2025 | 20:03:14 | 15.82 | 0 |
| 24/01/2025 | 19:03:02 | 15.79 | 0 |
| 24/01/2025 | 18:12:28 | 15.80 | 0 |
| 24/01/2025 | 17:02:59 | 15.77 | 0 |
| 24/01/2025 | 16:02:58 | 15.73 | 0 |
| 24/01/2025 | 15:02:33 | 15.76 | 0 |
| 24/01/2025 | 14:03:42 | 15.76 | 0 |
| 24/01/2025 | 13:02:56 | 15.79 | 0 |
| 24/01/2025 | 12:02:56 | 15.72 | 0 |
| 24/01/2025 | 11:03:13 | 15.85 | 0 |
| 24/01/2025 | 08:17:14 | 15.83 | 0 |
| 23/01/2025 | 21:02:57 | 15.83 | 0 |