| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:29 PM | 30.100 | 0 |
| 1/24/2025 | 9:00:32 PM | 30.150 | 0 |
| 1/24/2025 | 7:50:16 PM | 30.150 | 0 |
| 1/24/2025 | 6:46:21 PM | 30.150 | 0 |
| 1/24/2025 | 5:44:44 PM | 30.140 | 0 |
| 1/24/2025 | 4:28:39 PM | 30.550 | 0 |
| 1/24/2025 | 4:08:17 PM | 30.510 | 0 |
| 1/24/2025 | 3:23:14 PM | 30.820 | 0 |
| 1/24/2025 | 2:11:38 PM | 30.960 | 0 |
| 1/24/2025 | 1:04:54 PM | 31.200 | 0 |
| 1/24/2025 | 12:01:40 PM | 31.220 | 0 |
| 1/24/2025 | 10:52:01 AM | 30.860 | 0 |
| 1/24/2025 | 9:50:36 AM | 30.840 | 0 |