| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:43:00 PM | 0.740 | 0 |
| 1/7/2025 | 5:05:14 PM | 0.740 | 0 |
| 1/7/2025 | 4:35:53 PM | 0.730 | 0 |
| 1/7/2025 | 4:05:18 PM | 0.740 | 0 |
| 1/7/2025 | 3:35:45 PM | 0.760 | 0 |
| 1/7/2025 | 3:05:17 PM | 0.760 | 0 |
| 1/7/2025 | 2:35:13 PM | 0.760 | 0 |
| 1/7/2025 | 2:05:29 PM | 0.770 | 0 |
| 1/7/2025 | 1:35:28 PM | 0.740 | 0 |
| 1/7/2025 | 1:05:41 PM | 0.770 | 0 |
| 1/7/2025 | 12:35:17 PM | 0.750 | 0 |
| 1/7/2025 | 12:05:26 PM | 0.760 | 0 |
| 1/7/2025 | 11:35:25 AM | 0.750 | 0 |