| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:05:30 AM | 0.760 | 0 |
| 1/8/2025 | 9:35:26 AM | 0.740 | 0 |
| 1/8/2025 | 9:05:17 AM | 0.780 | 0 |
| 1/8/2025 | 8:35:17 AM | 0.730 | 0 |
| 1/8/2025 | 8:05:29 AM | 0.730 | 0 |
| 1/7/2025 | 9:35:36 PM | 0.740 | 0 |
| 1/7/2025 | 9:05:19 PM | 0.740 | 0 |
| 1/7/2025 | 8:35:27 PM | 0.740 | 0 |
| 1/7/2025 | 8:05:21 PM | 0.740 | 0 |
| 1/7/2025 | 7:35:42 PM | 0.740 | 0 |
| 1/7/2025 | 7:05:24 PM | 0.740 | 0 |
| 1/7/2025 | 6:35:16 PM | 0.740 | 0 |
| 1/7/2025 | 6:05:38 PM | 0.740 | 0 |