| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:06:48 PM | 4.94 | 0 |
| 1/22/2025 | 6:15:44 PM | 4.92 | 0 |
| 1/22/2025 | 5:08:42 PM | 4.87 | 0 |
| 1/22/2025 | 4:09:20 PM | 4.97 | 0 |
| 1/22/2025 | 3:06:20 PM | 5.02 | 0 |
| 1/22/2025 | 2:09:55 PM | 5.02 | 0 |
| 1/22/2025 | 1:07:44 PM | 4.97 | 0 |
| 1/22/2025 | 12:08:30 PM | 4.97 | 0 |
| 1/22/2025 | 11:08:33 AM | 5.00 | 0 |
| 1/22/2025 | 8:56:48 AM | 4.97 | 0 |
| 1/21/2025 | 9:07:43 PM | 4.98 | 0 |
| 1/21/2025 | 8:06:58 PM | 4.92 | 0 |
| 1/21/2025 | 7:05:57 PM | 4.95 | 0 |