| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:04 PM | 5.51 | 0 |
| 1/24/2025 | 8:08:02 PM | 5.51 | 0 |
| 1/24/2025 | 7:06:34 PM | 5.39 | 0 |
| 1/24/2025 | 6:15:39 PM | 5.39 | 0 |
| 1/24/2025 | 5:08:37 PM | 5.32 | 0 |
| 1/24/2025 | 4:08:21 PM | 5.18 | 0 |
| 1/24/2025 | 3:06:12 PM | 5.16 | 0 |
| 1/24/2025 | 2:12:03 PM | 5.09 | 0 |
| 1/24/2025 | 1:07:45 PM | 5.00 | 0 |
| 1/24/2025 | 12:08:27 PM | 5.10 | 0 |
| 1/24/2025 | 11:08:25 AM | 5.07 | 0 |
| 1/24/2025 | 8:57:03 AM | 5.05 | 0 |
| 1/23/2025 | 9:08:02 PM | 5.18 | 0 |