| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:04:57 AM | 0.610 | 0 |
| 1/8/2025 | 10:01:01 AM | 0.610 | 0 |
| 1/8/2025 | 8:46:17 AM | 0.570 | 0 |
| 1/8/2025 | 8:26:19 AM | 0.570 | 0 |
| 1/8/2025 | 8:17:23 AM | 0.570 | 0 |
| 1/8/2025 | 8:11:16 AM | 0.570 | 0 |
| 1/7/2025 | 9:35:49 PM | 0.580 | 0 |
| 1/7/2025 | 8:29:14 PM | 0.580 | 0 |
| 1/7/2025 | 7:16:45 PM | 0.590 | 0 |
| 1/7/2025 | 6:01:17 PM | 0.580 | 0 |
| 1/7/2025 | 4:48:23 PM | 0.570 | 0 |
| 1/7/2025 | 3:39:40 PM | 0.620 | 0 |
| 1/7/2025 | 2:27:53 PM | 0.620 | 0 |