| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:19:12 AM | 0.550 | 0 |
| 1/9/2025 | 9:54:03 AM | 0.550 | 0 |
| 1/9/2025 | 8:45:55 AM | 0.570 | 0 |
| 1/8/2025 | 9:38:26 PM | 0.580 | 0 |
| 1/8/2025 | 9:10:39 PM | 0.580 | 0 |
| 1/8/2025 | 8:05:46 PM | 0.570 | 0 |
| 1/8/2025 | 7:00:43 PM | 0.570 | 0 |
| 1/8/2025 | 5:51:28 PM | 0.580 | 0 |
| 1/8/2025 | 4:40:05 PM | 0.570 | 0 |
| 1/8/2025 | 3:29:54 PM | 0.580 | 0 |
| 1/8/2025 | 2:25:34 PM | 0.570 | 0 |
| 1/8/2025 | 1:18:10 PM | 0.580 | 0 |
| 1/8/2025 | 12:12:03 PM | 0.610 | 0 |