| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 08:47:05 | 0.840 | 0 |
| 08/01/2025 | 21:47:04 | 0.840 | 0 |
| 08/01/2025 | 20:47:04 | 0.840 | 0 |
| 08/01/2025 | 19:47:05 | 0.840 | 0 |
| 08/01/2025 | 18:47:05 | 0.840 | 0 |
| 08/01/2025 | 17:47:05 | 0.850 | 0 |
| 08/01/2025 | 16:47:07 | 0.840 | 0 |
| 08/01/2025 | 15:47:08 | 0.820 | 0 |
| 08/01/2025 | 14:47:05 | 0.840 | 0 |
| 08/01/2025 | 13:47:06 | 0.840 | 0 |
| 08/01/2025 | 12:47:08 | 0.850 | 0 |
| 08/01/2025 | 11:47:06 | 0.870 | 0 |
| 08/01/2025 | 10:47:08 | 0.870 | 0 |