| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 1.850 | 0 |
| 1/10/2025 | 8:47:05 PM | 1.860 | 0 |
| 1/10/2025 | 7:47:06 PM | 1.860 | 0 |
| 1/10/2025 | 6:47:06 PM | 1.870 | 0 |
| 1/10/2025 | 5:47:05 PM | 1.800 | 0 |
| 1/10/2025 | 4:47:07 PM | 1.720 | 0 |
| 1/10/2025 | 3:47:07 PM | 0.850 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.840 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.870 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.890 | 0 |
| 1/10/2025 | 11:47:08 AM | 0.890 | 0 |
| 1/10/2025 | 10:47:06 AM | 0.880 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.870 | 0 |