| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:54 PM | 3.4400 | 0 |
| 1/20/2025 | 7:46:33 PM | 3.4400 | 0 |
| 1/20/2025 | 5:46:19 PM | 3.4600 | 0 |
| 1/20/2025 | 3:46:00 PM | 3.4600 | 0 |
| 1/20/2025 | 1:46:23 PM | 3.3700 | 0 |
| 1/20/2025 | 11:46:43 AM | 3.3500 | 0 |
| 1/20/2025 | 9:46:45 AM | 3.3500 | 0 |
| 1/20/2025 | 9:00:59 AM | 3.1500 | 0 |