| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:46:42 PM | 3.8700 | 0 |
| 1/22/2025 | 1:45:13 PM | 3.8100 | 0 |
| 1/22/2025 | 11:46:25 AM | 3.7700 | 0 |
| 1/22/2025 | 9:45:17 AM | 3.6800 | 0 |
| 1/22/2025 | 9:01:19 AM | 3.5500 | 0 |
| 1/21/2025 | 9:46:23 PM | 3.5000 | 0 |
| 1/21/2025 | 7:45:25 PM | 3.5000 | 0 |
| 1/21/2025 | 5:45:25 PM | 3.5000 | 0 |
| 1/21/2025 | 3:46:01 PM | 3.5000 | 0 |
| 1/21/2025 | 1:46:21 PM | 3.4800 | 0 |
| 1/21/2025 | 11:46:52 AM | 3.4800 | 0 |
| 1/21/2025 | 9:46:53 AM | 3.4300 | 0 |
| 1/21/2025 | 9:01:14 AM | 3.3100 | 0 |