| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:33 AM | 60.240 | 0 |
| 1/20/2025 | 11:50:03 AM | 60.300 | 0 |
| 1/20/2025 | 11:45:07 AM | 60.300 | 0 |
| 1/20/2025 | 11:43:06 AM | 60.220 | 200 |
| 1/20/2025 | 11:42:50 AM | 60.220 | 200 |
| 1/20/2025 | 11:40:34 AM | 60.240 | 0 |
| 1/20/2025 | 11:35:06 AM | 60.200 | 0 |
| 1/20/2025 | 11:30:11 AM | 60.260 | 0 |
| 1/20/2025 | 11:20:02 AM | 60.320 | 0 |
| 1/20/2025 | 11:15:04 AM | 60.360 | 0 |
| 1/20/2025 | 11:14:58 AM | 60.340 | 269 |
| 1/20/2025 | 11:14:45 AM | 60.360 | 270 |
| 1/20/2025 | 11:10:34 AM | 60.280 | 0 |