| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 15:35:10 | 62.380 | 0 |
| 20/01/2025 | 15:30:12 | 62.340 | 0 |
| 20/01/2025 | 15:25:02 | 62.380 | 0 |
| 20/01/2025 | 15:22:01 | 62.440 | 18 |
| 20/01/2025 | 15:20:05 | 62.520 | 0 |
| 20/01/2025 | 15:15:13 | 62.420 | 0 |
| 20/01/2025 | 15:09:23 | 62.740 | 100 |
| 20/01/2025 | 15:07:57 | 62.780 | 50 |
| 20/01/2025 | 15:05:02 | 62.520 | 0 |
| 20/01/2025 | 15:00:12 | 62.820 | 0 |
| 20/01/2025 | 14:55:03 | 62.440 | 0 |
| 20/01/2025 | 14:54:35 | 62.400 | 50 |
| 20/01/2025 | 14:50:03 | 61.900 | 0 |