| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 11:50:03 | 60,300 | 0 |
| 20.01.2025 | 11:45:07 | 60,300 | 0 |
| 20.01.2025 | 11:43:06 | 60,220 | 200 |
| 20.01.2025 | 11:42:50 | 60,220 | 200 |
| 20.01.2025 | 11:40:34 | 60,240 | 0 |
| 20.01.2025 | 11:35:06 | 60,200 | 0 |
| 20.01.2025 | 11:30:11 | 60,260 | 0 |
| 20.01.2025 | 11:20:02 | 60,320 | 0 |
| 20.01.2025 | 11:15:04 | 60,360 | 0 |
| 20.01.2025 | 11:14:58 | 60,340 | 269 |
| 20.01.2025 | 11:14:45 | 60,360 | 270 |
| 20.01.2025 | 11:10:34 | 60,280 | 0 |
| 20.01.2025 | 11:07:58 | 60,340 | 1 |