| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:37:00 PM | 11.640 | 0 |
| 1/7/2025 | 5:36:51 PM | 11.640 | 0 |
| 1/7/2025 | 3:36:15 PM | 11.670 | 0 |
| 1/7/2025 | 1:35:36 PM | 11.570 | 0 |
| 1/7/2025 | 11:35:25 AM | 11.570 | 0 |
| 1/7/2025 | 9:35:14 AM | 10.670 | 0 |
| 1/7/2025 | 8:01:49 AM | 10.850 | 0 |
| 1/6/2025 | 9:36:23 PM | 11.000 | 0 |