| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:24 PM | 21.380 | 0 |
| 1/10/2025 | 7:35:56 PM | 21.330 | 0 |
| 1/10/2025 | 6:02:53 PM | 21.330 | 16 |
| 1/10/2025 | 5:36:11 PM | 20.680 | 0 |
| 1/10/2025 | 3:35:46 PM | 11.460 | 0 |
| 1/10/2025 | 1:36:29 PM | 11.530 | 0 |
| 1/10/2025 | 11:36:36 AM | 11.670 | 0 |
| 1/10/2025 | 9:37:09 AM | 11.530 | 0 |
| 1/10/2025 | 8:01:48 AM | 11.530 | 0 |
| 1/9/2025 | 9:36:45 PM | 11.600 | 0 |
| 1/9/2025 | 7:37:03 PM | 11.600 | 0 |
| 1/9/2025 | 5:36:32 PM | 11.600 | 0 |
| 1/9/2025 | 3:36:47 PM | 11.430 | 0 |