| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:01:53 PM | 60.34 | 121 |
| 1/7/2025 | 2:42:30 PM | 60.18 | 34 |
| 1/7/2025 | 2:39:34 PM | 60.20 | 27 |
| 1/7/2025 | 2:37:00 PM | 60.22 | 32 |
| 1/7/2025 | 2:33:28 PM | 60.24 | 26 |
| 1/7/2025 | 2:17:24 PM | 60.26 | 26 |
| 1/7/2025 | 2:09:12 PM | 60.32 | 12 |
| 1/7/2025 | 2:09:12 PM | 60.32 | 101 |
| 1/7/2025 | 12:31:50 PM | 60.00 | 199 |
| 1/7/2025 | 11:57:14 AM | 60.16 | 192 |
| 1/7/2025 | 11:21:51 AM | 60.08 | 191 |
| 1/6/2025 | 3:55:18 PM | 59.69 | 204 |
| 1/6/2025 | 12:43:24 PM | 60.79 | 192 |