| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:20:18 PM | 62.12 | 185 |
| 1/24/2025 | 2:20:18 PM | 62.12 | 29 |
| 1/24/2025 | 11:48:55 AM | 61.93 | 100 |
| 1/24/2025 | 10:34:11 AM | 61.41 | 188 |
| 1/24/2025 | 9:52:22 AM | 62.04 | 180 |
| 1/24/2025 | 9:08:13 AM | 61.38 | 188 |
| 1/23/2025 | 11:23:13 AM | 59.38 | 197 |
| 1/23/2025 | 11:01:29 AM | 59.43 | 195 |
| 1/22/2025 | 4:23:15 PM | 59.92 | 183 |
| 1/22/2025 | 4:21:23 PM | 59.82 | 191 |
| 1/22/2025 | 4:15:25 PM | 59.96 | 76 |
| 1/22/2025 | 4:15:03 PM | 59.96 | 34 |
| 1/22/2025 | 4:10:58 PM | 60.02 | 199 |