| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:13:51 PM | 5.98 | 0 |
| 1/21/2025 | 5:04:30 PM | 6.00 | 0 |
| 1/21/2025 | 4:05:12 PM | 5.93 | 0 |
| 1/21/2025 | 3:03:35 PM | 6.01 | 0 |
| 1/21/2025 | 2:05:42 PM | 5.97 | 0 |
| 1/21/2025 | 1:04:28 PM | 5.95 | 0 |
| 1/21/2025 | 12:04:59 PM | 5.97 | 0 |
| 1/21/2025 | 11:05:32 AM | 6.02 | 0 |
| 1/21/2025 | 8:38:13 AM | 6.01 | 0 |
| 1/20/2025 | 9:06:22 PM | 6.06 | 0 |
| 1/20/2025 | 8:05:55 PM | 6.07 | 0 |
| 1/20/2025 | 7:04:06 PM | 5.95 | 0 |
| 1/20/2025 | 6:13:57 PM | 6.00 | 0 |