| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:31 PM | 6.57 | 0 |
| 1/24/2025 | 8:05:29 PM | 6.57 | 0 |
| 1/24/2025 | 7:04:48 PM | 6.45 | 0 |
| 1/24/2025 | 6:14:13 PM | 6.44 | 0 |
| 1/24/2025 | 5:05:03 PM | 6.38 | 0 |
| 1/24/2025 | 4:05:06 PM | 6.21 | 0 |
| 1/24/2025 | 3:03:41 PM | 6.24 | 0 |
| 1/24/2025 | 2:06:33 PM | 6.11 | 0 |
| 1/24/2025 | 1:04:41 PM | 6.06 | 0 |
| 1/24/2025 | 12:05:09 PM | 6.16 | 0 |
| 1/24/2025 | 11:05:35 AM | 6.08 | 0 |
| 1/24/2025 | 8:38:33 AM | 6.13 | 0 |
| 1/23/2025 | 9:05:22 PM | 6.24 | 0 |