| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:58:18 | 12.590 | 0 |
| 23/01/2025 | 08:46:39 | 12.210 | 0 |
| 22/01/2025 | 21:49:53 | 12.240 | 0 |
| 22/01/2025 | 21:16:57 | 12.250 | 0 |
| 22/01/2025 | 20:14:02 | 12.240 | 0 |
| 22/01/2025 | 19:06:39 | 12.240 | 0 |
| 22/01/2025 | 17:56:12 | 12.300 | 0 |
| 22/01/2025 | 16:45:40 | 12.570 | 0 |
| 22/01/2025 | 15:41:27 | 12.740 | 0 |
| 22/01/2025 | 14:28:09 | 12.820 | 0 |
| 22/01/2025 | 13:28:12 | 13.080 | 0 |
| 22/01/2025 | 13:00:19 | 12.990 | 0 |
| 22/01/2025 | 12:15:18 | 13.020 | 0 |