| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:36 AM | 12.550 | 0 |
| 1/24/2025 | 8:45:11 AM | 12.170 | 0 |
| 1/23/2025 | 9:40:54 PM | 12.180 | 0 |
| 1/23/2025 | 8:54:07 PM | 12.090 | 0 |
| 1/23/2025 | 7:41:36 PM | 12.020 | 0 |
| 1/23/2025 | 6:40:48 PM | 12.040 | 0 |
| 1/23/2025 | 5:35:37 PM | 11.960 | 0 |
| 1/23/2025 | 4:29:55 PM | 12.270 | 0 |
| 1/23/2025 | 3:23:52 PM | 12.200 | 0 |
| 1/23/2025 | 2:20:16 PM | 12.410 | 0 |
| 1/23/2025 | 1:20:09 PM | 12.520 | 0 |
| 1/23/2025 | 12:10:06 PM | 12.760 | 0 |
| 1/23/2025 | 11:03:40 AM | 12.670 | 0 |