| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:58:05 AM | 1.270 | 0 |
| 1/8/2025 | 8:27:16 AM | 1.270 | 0 |
| 1/8/2025 | 8:20:12 AM | 1.270 | 0 |
| 1/8/2025 | 8:19:02 AM | 1.270 | 0 |
| 1/7/2025 | 9:39:27 PM | 1.280 | 0 |
| 1/7/2025 | 9:14:52 PM | 1.290 | 0 |
| 1/7/2025 | 8:09:47 PM | 1.290 | 0 |
| 1/7/2025 | 6:54:22 PM | 1.300 | 0 |
| 1/7/2025 | 5:53:15 PM | 1.300 | 0 |
| 1/7/2025 | 4:52:24 PM | 1.310 | 0 |
| 1/7/2025 | 3:43:04 PM | 1.330 | 0 |
| 1/7/2025 | 2:35:49 PM | 1.320 | 0 |
| 1/7/2025 | 1:19:08 PM | 1.320 | 0 |