| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:00:30 AM | 1.260 | 0 |
| 1/9/2025 | 8:58:59 AM | 1.240 | 0 |
| 1/8/2025 | 9:42:57 PM | 1.250 | 0 |
| 1/8/2025 | 8:28:43 PM | 1.260 | 0 |
| 1/8/2025 | 7:12:00 PM | 1.250 | 0 |
| 1/8/2025 | 5:58:49 PM | 1.240 | 0 |
| 1/8/2025 | 4:51:50 PM | 1.230 | 0 |
| 1/8/2025 | 3:41:46 PM | 1.250 | 0 |
| 1/8/2025 | 2:29:16 PM | 1.270 | 0 |
| 1/8/2025 | 1:13:40 PM | 1.260 | 0 |
| 1/8/2025 | 12:05:57 PM | 1.270 | 0 |
| 1/8/2025 | 10:59:58 AM | 1.260 | 0 |
| 1/8/2025 | 9:53:35 AM | 1.280 | 0 |