| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:17:06 | 27.930 | 0 |
| 21/01/2025 | 10:17:06 | 27.880 | 0 |
| 21/01/2025 | 09:17:06 | 27.920 | 0 |
| 21/01/2025 | 08:17:05 | 27.690 | 0 |
| 20/01/2025 | 21:17:06 | 27.670 | 0 |
| 20/01/2025 | 20:17:06 | 27.620 | 0 |
| 20/01/2025 | 19:17:05 | 27.590 | 0 |
| 20/01/2025 | 18:17:06 | 27.740 | 0 |
| 20/01/2025 | 17:17:05 | 27.780 | 0 |
| 20/01/2025 | 16:17:06 | 28.010 | 0 |
| 20/01/2025 | 15:17:07 | 27.690 | 0 |
| 20/01/2025 | 14:17:06 | 27.440 | 0 |
| 20/01/2025 | 13:17:07 | 27.460 | 0 |