| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:17:05 AM | 29.850 | 0 |
| 1/22/2025 | 9:17:06 AM | 29.510 | 0 |
| 1/22/2025 | 8:17:07 AM | 29.220 | 0 |
| 1/21/2025 | 9:17:06 PM | 29.040 | 0 |
| 1/21/2025 | 8:17:08 PM | 28.830 | 0 |
| 1/21/2025 | 7:17:05 PM | 28.810 | 0 |
| 1/21/2025 | 6:17:06 PM | 28.660 | 0 |
| 1/21/2025 | 5:17:05 PM | 28.680 | 0 |
| 1/21/2025 | 4:17:08 PM | 28.340 | 0 |
| 1/21/2025 | 3:17:07 PM | 28.190 | 0 |
| 1/21/2025 | 2:17:08 PM | 27.850 | 0 |
| 1/21/2025 | 1:17:08 PM | 27.970 | 0 |
| 1/21/2025 | 12:17:07 PM | 27.980 | 0 |