| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:05:15 | 2.210 | 0 |
| 23/01/2025 | 15:35:35 | 2.200 | 0 |
| 23/01/2025 | 15:05:17 | 2.200 | 0 |
| 23/01/2025 | 14:35:14 | 2.200 | 0 |
| 23/01/2025 | 14:05:21 | 2.190 | 0 |
| 23/01/2025 | 13:35:39 | 2.180 | 0 |
| 23/01/2025 | 13:05:14 | 2.190 | 0 |
| 23/01/2025 | 12:35:40 | 2.190 | 0 |
| 23/01/2025 | 12:05:34 | 2.190 | 0 |
| 23/01/2025 | 11:35:43 | 2.190 | 0 |
| 23/01/2025 | 11:05:34 | 2.190 | 0 |
| 23/01/2025 | 10:35:13 | 2.190 | 0 |
| 23/01/2025 | 10:05:17 | 2.190 | 0 |