| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:52 PM | 0.910 | 0 |
| 1/7/2025 | 5:05:19 PM | 0.900 | 0 |
| 1/7/2025 | 4:35:48 PM | 0.900 | 0 |
| 1/7/2025 | 4:05:15 PM | 0.910 | 0 |
| 1/7/2025 | 3:35:41 PM | 0.930 | 0 |
| 1/7/2025 | 3:05:14 PM | 0.930 | 0 |
| 1/7/2025 | 2:35:12 PM | 0.920 | 0 |
| 1/7/2025 | 2:05:25 PM | 0.930 | 0 |
| 1/7/2025 | 1:35:33 PM | 0.910 | 0 |
| 1/7/2025 | 1:05:37 PM | 0.940 | 0 |
| 1/7/2025 | 12:35:16 PM | 0.920 | 0 |
| 1/7/2025 | 12:05:30 PM | 0.930 | 0 |
| 1/7/2025 | 11:35:21 AM | 0.920 | 0 |