| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:24 PM | 1.900 | 0 |
| 1/10/2025 | 9:05:41 PM | 1.900 | 0 |
| 1/10/2025 | 8:35:32 PM | 1.900 | 0 |
| 1/10/2025 | 8:05:38 PM | 1.900 | 0 |
| 1/10/2025 | 7:35:23 PM | 1.900 | 0 |
| 1/10/2025 | 7:05:14 PM | 1.950 | 0 |
| 1/10/2025 | 6:35:45 PM | 1.970 | 0 |
| 1/10/2025 | 6:05:37 PM | 1.870 | 0 |
| 1/10/2025 | 5:42:37 PM | 1.880 | 0 |
| 1/10/2025 | 5:05:18 PM | 1.880 | 0 |
| 1/10/2025 | 4:35:50 PM | 1.720 | 0 |
| 1/10/2025 | 3:35:40 PM | 0.900 | 0 |
| 1/10/2025 | 3:05:14 PM | 0.890 | 0 |