| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:05:24 AM | 0.840 | 0 |
| 1/9/2025 | 8:35:18 AM | 0.880 | 0 |
| 1/9/2025 | 8:05:16 AM | 0.880 | 0 |
| 1/8/2025 | 9:35:14 PM | 0.880 | 0 |
| 1/8/2025 | 9:05:31 PM | 0.880 | 0 |
| 1/8/2025 | 8:35:45 PM | 0.880 | 0 |
| 1/8/2025 | 8:05:15 PM | 0.880 | 0 |
| 1/8/2025 | 7:35:40 PM | 0.880 | 0 |
| 1/8/2025 | 7:05:41 PM | 0.880 | 0 |
| 1/8/2025 | 6:35:35 PM | 0.870 | 0 |
| 1/8/2025 | 6:05:41 PM | 0.890 | 0 |
| 1/8/2025 | 5:42:34 PM | 0.890 | 0 |
| 1/8/2025 | 5:05:14 PM | 0.890 | 0 |