| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:20 PM | 1.980 | 0 |
| 1/24/2025 | 2:35:12 PM | 2.000 | 0 |
| 1/24/2025 | 2:05:41 PM | 2.000 | 0 |
| 1/24/2025 | 1:35:27 PM | 1.980 | 0 |
| 1/24/2025 | 1:05:36 PM | 1.990 | 0 |
| 1/24/2025 | 12:35:38 PM | 1.970 | 0 |
| 1/24/2025 | 12:05:16 PM | 1.980 | 0 |
| 1/24/2025 | 11:35:35 AM | 1.970 | 0 |
| 1/24/2025 | 11:05:38 AM | 1.970 | 0 |
| 1/24/2025 | 10:35:12 AM | 1.970 | 0 |
| 1/24/2025 | 10:05:22 AM | 1.940 | 0 |
| 1/24/2025 | 9:35:29 AM | 1.930 | 0 |
| 1/24/2025 | 9:05:20 AM | 1.960 | 0 |